Polyus - Lagerpris

Pris Chg Dag År Dato
Shandong Gold Mining 28.18 0.41 1.48% 18.55% 2024-06-19
Akron 15,948.00 12.00 0.08% -15.46% 2024-06-14
Alrosa 73.87 -0.13 -0.18% 9.53% 2024-06-14
Ashinskiy Metzavod PAO 68.66 2.26 3.40% -2.92% 2024-06-14
Anglogold Ashanti 42,577.00 1,127.00 2.72% -0.47% 2024-06-19
Severstal 1,836.40 -1.00 -0.05% 70.42% 2024-06-14
Chelyabinskiy 7,700.00 75.00 0.98% 26.33% 2024-06-14
DRDGOLD 1,557.00 42.00 2.77% -26.38% 2024-06-19
Erdemir 51.60 2.18 4.41% 40.98% 2024-06-14
Gold Fields 25,726.00 573.00 2.28% -3.52% 2024-06-19
Harmony Gold Mining Company 16,029.00 200.00 1.26% 101.67% 2024-06-19
Koza Altin Isletmeleri 21.44 -0.36 -1.65% -5.13% 2024-06-14
Magnitogorskiy Metallurgicheskiy Kombinat PAO 55.85 0.84 1.52% 27.25% 2024-06-14
Pan African Resources 595.00 -7.00 -1.16% 90.10% 2024-06-19
United Company RUSAL 2.40 -0.02 -0.83% -30.43% 2024-06-19
Sibanye Stillwater 2,080.00 51.00 2.51% -34.98% 2024-06-19
TMK 209.62 6.46 3.18% 57.30% 2024-06-14

Pris Dag År Dato
MOEX 3216 44.22 1.39% 14.85% 2024-06-14